Informasi Saham TRJA PT Transkon Jaya Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MMIX	PT Multi Medika Internasional Tbk
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
TRJA	PT Transkon Jaya Tbk (TRJA.JK)	2024-02-19	40,001	Market Cap	1	280,897,200,000	0	0	0	0	0	0
TRJA	PT Transkon Jaya Tbk (TRJA.JK)	2024-02-19	40,002	Enterprise Value	2	280,897,200,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TRJA	PT Transkon Jaya Tbk	2024-04-15	At close: 04:06PM WIB	194	194	193	195	193.00 - 195.00	193	195	175.00 - 410.00	175	410	169,200	2,395,998	291,469,000,000	6	32	N/A	3.00 (1.55%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-04-12	At close: 04:06PM WIB	194	194	193	195	193.00 - 195.00	193	195	175.00 - 410.00	175	410	169,200	2,419,679	291,469,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-04-11	At close: 04:06PM WIB	194	194	193	195	193.00 - 195.00	193	195	175.00 - 410.00	175	410	169,200	2,541,872	291,469,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-04-10	At close: 04:06PM WIB	194	194	193	195	193.00 - 195.00	193	195	175.00 - 410.00	175	410	169,200	2,644,098	291,469,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-04-05	At close: 04:06PM WIB	194	194	194	193	193.00 - 195.00	193	195	175.00 - 410.00	175	410	169,200	2,754,217	291,469,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-04-04	At close: 03:48PM WIB	193	195	192	197	192.00 - 197.00	192	197	175.00 - 410.00	175	410	152,100	2,784,496	292,979,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-04-03	At close: 04:10PM WIB	194	196	193	193	193.00 - 200.00	193	200	175.00 - 410.00	175	410	365,000	2,840,151	291,469,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-04-02	At close: 04:05PM WIB	202	202	197	194	190.00 - 204.00	190	204	175.00 - 410.00	175	410	964,200	2,872,624	292,979,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-04-01	At close: 04:00PM WIB	208	206	208	202	188.00 - 212.00	188	212	175.00 - 410.00	175	410	2,862,800	2,842,339	305,060,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-29	At close: 04:00PM WIB	202	202	216	197	196.00 - 214.00	196	214	175.00 - 410.00	175	410	600,200	2,842,339	314,122,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-28	At close: 04:00PM WIB	202	202	216	197	196.00 - 214.00	196	214	175.00 - 410.00	175	410	600,200	2,898,946	314,122,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-27	At close: 03:49PM WIB	204	200	200	202	199.00 - 206.00	199	206	175.00 - 410.00	175	410	299,900	2,945,684	305,060,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-26	At close: 04:00PM WIB	204	202	200	0	200.00 - 206.00	200	206	175.00 - 410.00	175	410	236,200	3,015,372	308,081,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-25	At close: 04:00PM WIB	202	206	200	204	197.00 - 206.00	197	206	175.00 - 410.00	175	410	417,600	3,068,273	308,081,000,000	6	32	N/A	3.00 (1.49%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-22	At close: 04:10PM WIB	194	195	199	202	195.00 - 206.00	195	206	175.00 - 410.00	175	410	1,751,900	3,091,962	305,060,000,000	6	32	N/A	3.00 (1.55%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-21	At close: 04:14PM WIB	214	0	0	0	0.0000 - 0.0000	0	0		0		0	3,074,648	0	0	32	N/A	3.00 (1.55%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-14	As of 11:57AM WIB. Market open.	190	190	189	192	188.00 - 192.00	188	192	175.00 - 410.00	175	410	562,800	3,158,582	289,958,000,000	6	32	N/A	3.00 (1.58%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-13	At close: 04:02PM WIB	190	191	0	191	189.00 - 193.00	189	193	175.00 - 410.00	175	410	334,000	3,236,592	286,938,000,000	6	32	N/A	3.00 (1.58%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-11	At close: 04:05PM WIB	188	188	192	192	182.00 - 200.00	182	200	175.00 - 410.00	175	410	3,889,300	3,292,948	286,938,000,000	6	32	N/A	3.00 (1.58%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-08	At close: 04:05PM WIB	188	188	192	192	182.00 - 200.00	182	200	175.00 - 410.00	175	410	3,889,300	3,375,720	286,938,000,000	6	32	N/A	3.00 (1.60%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-05	At close: 04:12PM WIB	184	184	176	179	177.00 - 190.00	177	190	177.00 - 410.00	177	410	2,539,000	3,699,493	267,305,000,000	6	32	N/A	3.00 (1.59%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-04	At close: 04:14PM WIB	189	190	183	190	183.00 - 193.00	183	193	183.00 - 410.00	183	410	1,994,500	3,880,172	277,877,000,000	6	32	N/A	3.00 (1.59%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-03-01	At close: 04:07PM WIB	191	191	189	190	189.00 - 195.00	189	195	187.00 - 410.00	187	410	1,010,800	3,972,724	285,428,000,000	6	32	N/A	3.00 (1.57%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-02-28	At close: 04:02PM WIB	190	191	188	189	187.00 - 193.00	187	193	187.00 - 410.00	187	410	1,488,000	4,597,422	283,918,000,000	6	32	N/A	3.00 (1.58%)	3	2	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-02-27	At close: 04:12PM WIB	199	199	191	190	188.00 - 202.00	188	202	188.00 - 410.00	188	410	3,558,000	4,834,777	286,938,000,000	6	32	N/A	3.00 (1.46%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-02-26	At close: 04:05PM WIB	206	206	199	202	199.00 - 212.00	199	212	199.00 - 410.00	199	410	3,571,000	5,456,281	300,530,000,000	6	32	N/A	3.00 (1.46%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk	2024-02-23	At close: 04:14PM WIB	218	218	206	210	206.00 - 218.00	206	218	206.00 - 410.00	206	410	1,533,100	5,493,713	311,101,000,000	6	32	N/A	3.00 (1.38%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk (TRJA.JK)	2024-02-22	At close: 04:00PM WIB	226	226	214	216	210.00 - 228.00	210	228	210.00 - 410.00	210	410	2,232,700	5,796,520	329,224,000,000	7	32	N/A	3.00 (1.33%)	3	1	Jul 06, 2023
TRJA	PT Transkon Jaya Tbk (TRJA.JK)	2024-02-21	At close: 04:02PM WIB	214	216	224	226	210.00 - 250.00	210	250	210.00 - 410.00	210	410	1,133,400	5,998,698	341,305,000,000	7	32	N/A	3.00 (1.40%)	3	1	Jul 06, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TRJA	PT Transkon Jaya Tbk	2024-04-15	291,470,000,000	291,470,000,000	410	175	215	263	2,420,000	903	1,510,000,000	65,540,000	96	3	2	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-04-12	291,470,000,000	291,470,000,000	410	175	222	264	2,540,000	674	1,510,000,000	1,330,000,000	96	3	1	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-04-11	291,470,000,000	291,470,000,000	410	175	222	264	2,640,000	674	1,510,000,000	1,330,000,000	96	3	1	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-04-10	291,470,000,000	291,470,000,000	410	175	222	264	2,640,000	674	1,510,000,000	1,330,000,000	96	3	1	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-04-05	291,470,000,000	291,470,000,000	410	0	227	265	2,780,000	1,330,000	1,510,000,000	1,330,000,000	96	3	1	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-04-04	292,980,000,000	292,980,000,000	410	0	228	266	2,840,000	1,450,000	1,510,000,000	1,330,000,000	96	3	1	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-04-03	292,980,000,000	292,980,000,000	410	0	230	266	2,870,000	1,520,000	1,510,000,000	1,330,000,000	96	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-04-02	305,060,000,000	305,060,000,000	410	0	231	266	2,840,000	1,910,000	1,510,000,000	1,330,000,000	96	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-04-01	314,120,000,000	314,120,000,000	410	0	231	266	2,840,000	1,910,000	1,510,000,000	1,330,000,000	96	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-29	314,120,000,000	314,120,000,000	410	175	233	267	2,900,000	2,380,000	1,510,000,000	1,330,000,000	96	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-28	305,060,000,000	305,060,000,000	410	0	234	267	2,950,000	2,310,000	1,510,000,000	1,330,000,000	96	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-27	305,060,000,000	305,060,000,000	410	0	236	268	3,020,000	2,700,000	1,510,000,000	1,330,000,000	96	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-26	305,060,000,000	305,060,000,000	410	0	237	268	3,070,000	2,840,000	1,510,000,000	1,330,000,000	96	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-25	305,060,000,000	305,060,000,000	410	175	237	268	3,070,000	2,840,000	1,510,000,000	1,330,000,000	96	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-22	292,980,000,000	292,980,000,000	410	0	240	269	3,070,000	3,000,000	1,510,000,000	1,330,000,000	96	3	2	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-21	323,180,000,000	323,180,000,000	410	175	240	269	3,070,000	3,000,000	1,510,000,000	1,330,000,000	96	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-14	286,940,000,000	286,940,000,000	410	0	247	270	3,240,000	2,840,000	1,510,000,000	1,330,000,000	96	3	2	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-13	286,940,000,000	286,940,000,000	410	0	247	270	3,220,000	2,840,000	1,510,000,000	1,330,000,000	96	3	2	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-11	286,940,000,000	286,940,000,000	410	175	247	270	3,380,000	2,840,000	1,510,000,000	1,330,000,000	96	3	2	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-08	283,920,000,000	283,920,000,000	410	175	249	271	3,380,000	2,600,000	1,510,000,000	1,330,000,000	96	3	2	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-05	285,430,000,000	285,430,000,000	410	0	256	272	3,880,000	1,870,000	1,510,000,000	1,330,000,000	86	3	2	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-04	285,430,000,000	285,430,000,000	410	0	256	272	3,880,000	1,870,000	1,510,000,000	1,330,000,000	86	3	2	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-03-01	288,450,000,000	288,450,000,000	410	0	257	273	3,970,000	1,820,000	1,510,000,000	1,330,000,000	86	3	2	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-02-28	286,940,000,000	286,940,000,000	410	0	262	274	4,830,000	1,360,000	1,510,000,000	1,330,000,000	86	3	2	3	2	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-02-27	300,530,000,000	300,530,000,000	410	0	264	275	5,460,000	1,080,000	1,510,000,000	1,330,000,000	86	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk	2024-02-26	311,100,000,000	311,100,000,000	410	0	264	275	5,460,000	1,080,000	1,510,000,000	1,330,000,000	86	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk (TRJA.JK)	2024-02-23	329,220,000,000	329,220,000,000	410	0	266	275	5,800,000	1,190,000	1,510,000,000	1,330,000,000	86	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000
TRJA	PT Transkon Jaya Tbk (TRJA.JK)	2024-02-22	341,310,000,000	341,310,000,000	410	0	267	276	6,000,000	1,700,000	1,510,000,000	1,330,000,000	86	3	1	3	1	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	14	5	9	584,800,000,000	387	34	173,010,000,000	34,090,000,000	32	-23	7,740,000,000	5	571,830,000,000	153	1	248	96,550,000,000	103,010,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	178	178	177	178	32,900
2024-03-05	15:48:00	178	182	177	178	18,800
2024-03-05	15:47:00	178	178	178	178	200
2024-03-05	15:46:00	180	180	178	178	104,300
2024-03-05	15:45:00	180	180	180	180	300
2024-03-05	15:44:00	180	180	179	179	6,000
2024-03-05	15:43:00	180	180	179	180	600
2024-03-05	15:42:00	180	180	179	179	2,400
2024-03-05	15:41:00	180	180	180	180	200
2024-03-05	15:40:00	180	180	179	180	2,900
2024-03-05	15:39:00	179	179	179	179	1,200
2024-03-05	15:38:00	180	180	179	179	15,300
2024-03-05	15:37:00	180	180	179	179	500
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	179	180	179	180	200
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	179	179	179	179	0
2024-03-05	15:32:00	179	180	179	180	2,200
2024-03-05	15:31:00	179	180	179	179	26,400
2024-03-05	15:30:00	180	180	179	179	55,700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	178	182	177	178	51,700
2024-03-05	15:46:00	180	180	178	178	104,500
2024-03-05	15:44:00	180	180	179	180	6,300
2024-03-05	15:42:00	180	180	179	180	3,000
2024-03-05	15:40:00	180	180	179	180	3,100
2024-03-05	15:38:00	180	180	179	179	16,500
2024-03-05	15:36:00	180	180	179	179	500
2024-03-05	15:34:00	179	180	179	180	200
2024-03-05	15:32:00	179	180	179	179	2,200
2024-03-05	15:30:00	180	180	179	179	82,100
2024-03-05	15:28:00	180	183	180	180	6,200
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	183	183	180	180	10,000
2024-03-05	15:22:00	181	181	181	181	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:11:42	179	179	179	179	0
2024-03-05	15:10:00	184	185	179	179	1,548,200
2024-03-05	15:08:00	185	185	183	183	8,400
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	180	182	177	178	123,600
2024-03-05	15:40:00	180	180	179	179	12,100
2024-03-05	15:35:00	179	180	179	179	17,200
2024-03-05	15:30:00	180	180	179	179	83,500
2024-03-05	15:25:00	180	183	180	180	6,200
2024-03-05	15:20:00	181	183	180	180	10,000
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:11:42	179	179	179	179	0
2024-03-05	15:10:00	184	185	179	179	1,548,200
2024-03-05	15:05:00	185	185	183	183	8,400
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	185	185	185	185	1,000
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	185	185	184	184	2,500
2024-03-05	14:24:13	184	184	184	184	0
2024-03-05	14:20:00	184	184	184	184	4,500
2024-03-05	14:15:00	185	185	184	184	200
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	183	183	183	183	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	184	184	184	184	500
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	184	184	183	183	4,600

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	180	182	177	178	123,600
2024-03-05	15:30:00	180	180	179	179	112,800
2024-03-05	15:15:00	181	183	180	180	16,200
2024-03-05	15:11:42	179	179	179	179	0
2024-03-05	15:00:00	185	185	179	179	1,556,600
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	185	185	185	185	1,000
2024-03-05	14:24:13	184	184	184	184	0
2024-03-05	14:15:00	185	185	184	184	7,200
2024-03-05	14:00:00	183	183	183	183	0
2024-03-05	13:45:00	184	184	184	184	500
2024-03-05	13:30:00	184	185	183	183	14,300
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:59	185	185	185	185	0
2024-03-05	11:45:00	185	185	184	185	1,600
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:19:02	183	183	183	183	0
2024-03-05	11:15:00	184	184	183	183	20,600
2024-03-05	11:00:00	185	185	183	185	2,100
2024-03-05	10:45:00	183	184	182	184	2,500
2024-03-05	10:42:07	182	182	182	182	0
2024-03-05	10:30:00	183	183	181	182	391,100
2024-03-05	10:15:00	187	187	187	187	2,600
2024-03-05	10:00:00	189	189	181	187	274,300
2024-03-05	09:48:16	190	190	190	190	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	180	182	177	178	236,400
2024-03-05	15:11:42	179	179	179	179	0
2024-03-05	15:00:00	185	185	179	180	1,572,800
2024-03-05	14:30:00	185	185	185	185	1,000
2024-03-05	14:24:13	184	184	184	184	0
2024-03-05	14:00:00	183	185	183	184	7,200
2024-03-05	13:30:00	184	185	183	184	14,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:59	185	185	185	185	0
2024-03-05	11:30:00	185	185	184	185	1,600
2024-03-05	11:19:02	183	183	183	183	0
2024-03-05	11:00:00	185	185	183	183	22,700
2024-03-05	10:42:07	182	182	182	182	0
2024-03-05	10:30:00	183	184	181	184	393,600
2024-03-05	10:00:00	189	189	181	187	276,900
2024-03-05	09:48:16	190	190	190	190	0
2024-03-05	09:30:00	185	190	185	190	7,400
2024-03-05	09:06:48	186	186	186	186	0
2024-03-05	09:00:00	184	190	184	186	12,100
2024-03-04	15:30:00	187	188	183	184	417,900
2024-03-04	15:01:22	187	187	187	187	0
2024-03-04	15:00:00	187	188	186	186	399,700
2024-03-04	14:30:00	189	189	186	189	497,100
2024-03-04	14:03:33	189	189	189	189	0
2024-03-04	14:00:00	190	190	189	189	117,500
2024-03-04	13:30:00	190	190	189	189	41,100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:11:42	179	179	179	179	0
2024-03-05	15:00:00	185	185	177	178	1,809,200
2024-03-05	14:24:13	184	184	184	184	0
2024-03-05	14:00:00	183	185	183	185	8,200
2024-03-05	13:00:00	184	185	183	184	14,800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:59	185	185	185	185	0
2024-03-05	11:19:02	183	183	183	183	0
2024-03-05	11:00:00	185	185	183	185	24,300
2024-03-05	10:42:07	182	182	182	182	0
2024-03-05	10:00:00	189	189	181	184	374,100
2024-03-05	09:48:16	190	190	190	190	0
2024-03-05	09:06:48	186	186	186	186	0
2024-03-05	09:00:00	184	190	184	190	19,500
2024-03-04	15:01:22	187	187	187	187	0
2024-03-04	15:00:00	187	188	183	184	817,600
2024-03-04	14:03:33	189	189	189	189	0
2024-03-04	14:00:00	190	190	186	189	607,900
2024-03-04	13:00:00	190	190	189	189	41,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:46:09	190	190	190	190	0
2024-03-04	11:18:15	190	190	190	190	0
2024-03-04	11:00:00	191	191	190	190	42,200
2024-03-04	10:20:25	192	192	192	192	0
2024-03-04	10:00:00	192	193	190	190	13,500
2024-03-04	09:57:40	190	190	190	190	0
2024-03-04	09:00:00	190	193	185	190	0
2024-03-01	15:00:00	191	191	189	189	435,900
2024-03-01	14:31:24	189	189	189	189	0
2024-03-01	14:00:00	192	192	189	191	150,700

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:22:10	188	188	188	188	0
2024-05-03	15:00:00	187	189	186	186	36,900
2024-05-03	14:15:54	189	189	189	189	0
2024-05-03	14:08:14	185	185	185	185	0
2024-05-03	13:30:00	186	189	184	189	24,900
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:18:43	186	186	186	186	0
2024-05-03	11:05:08	186	186	186	186	0
2024-05-03	10:41:13	189	189	189	189	0
2024-05-03	10:30:00	185	189	185	186	5,800
2024-05-03	10:03:05	190	190	190	190	0
2024-05-03	09:27:25	190	190	190	190	0
2024-05-03	09:03:55	194	194	194	194	0
2024-05-03	09:00:00	186	194	183	189	32,200
2024-05-02	15:20:07	187	187	187	187	0
2024-05-02	15:00:00	187	187	185	186	73,800
2024-05-02	14:33:20	187	187	187	187	0
2024-05-02	13:44:22	189	189	189	189	0
2024-05-02	13:30:00	188	189	186	188	72,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:57:13	190	190	190	190	0
2024-05-02	11:30:09	189	189	189	189	0
2024-05-02	10:42:21	191	191	191	191	0
2024-05-02	10:30:00	189	192	186	190	203,200
2024-05-02	10:18:58	191	191	191	191	0
2024-05-02	09:43:36	195	195	195	195	0
2024-05-02	09:09:44	192	192	192	192	0
2024-05-02	09:00:00	192	196	185	193	721,300
2024-04-30	15:24:23	193	193	193	193	0
2024-04-30	15:00:00	190	199	190	194	625,900

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	192	196	185	186	1,122,700
2024-04-30	09:00:00	179	240	179	194	8,347,500
2024-04-29	09:00:00	179	180	175	179	284,200
2024-04-26	09:00:00	185	185	178	178	502,400
2024-04-25	09:00:00	186	186	181	184	390,400
2024-04-24	09:00:00	189	189	183	186	116,600
2024-04-23	09:00:00	185	192	182	188	94,800
2024-04-22	09:00:00	186	189	183	184	137,200
2024-04-19	09:00:00	192	192	185	185	340,100
2024-04-18	09:00:00	192	194	189	189	101,700
2024-04-17	09:00:00	189	198	189	191	266,000
2024-04-16	09:00:00	193	193	188	190	332,500
2024-04-05	09:00:00	194	195	193	193	169,200
2024-04-04	09:00:00	195	197	192	194	152,100
2024-04-03	09:00:00	196	200	193	193	365,000
2024-04-02	09:00:00	202	204	190	194	964,200
2024-04-01	09:00:00	206	212	188	202	2,862,800
2024-03-28	09:00:00	202	214	196	208	600,200
2024-03-27	09:00:00	200	206	199	202	299,900
2024-03-26	09:00:00	206	206	200	204	236,200
2024-03-25	09:00:00	206	206	197	204	417,600
2024-03-22	09:00:00	195	206	195	202	1,741,700
2024-03-21	09:00:00	220	220	193	194	4,769,700
2024-03-20	09:00:00	218	224	212	214	1,054,800
2024-03-19	09:00:00	222	226	212	218	1,602,800
2024-03-18	09:00:00	224	226	208	222	1,659,200
2024-03-15	09:00:00	216	236	208	224	6,720,000
2024-03-14	09:00:00	190	228	188	216	5,253,200
2024-03-13	09:00:00	191	193	189	190	334,000
2024-03-08	09:00:00	188	200	182	190	3,889,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	192	196	185	186	1,122,700
2024-04-29	09:00:00	179	180	175	179	284,200
2024-04-26	09:00:00	185	185	178	178	502,400
2024-04-25	09:00:00	186	186	181	184	390,400
2024-04-24	09:00:00	189	189	183	186	116,600
2024-04-23	09:00:00	185	192	182	188	94,800
2024-04-22	09:00:00	186	189	183	184	137,200
2024-04-19	09:00:00	192	192	185	185	340,100
2024-04-18	09:00:00	192	194	189	189	101,700
2024-04-17	09:00:00	189	198	189	191	266,000
2024-04-16	09:00:00	193	193	188	190	332,500
2024-04-05	09:00:00	194	195	193	193	169,200
2024-04-04	09:00:00	195	197	192	194	152,100
2024-04-03	09:00:00	196	200	193	193	365,000
2024-04-02	09:00:00	202	204	190	194	964,200
2024-04-01	09:00:00	206	212	188	202	2,862,800
2024-03-28	09:00:00	202	214	196	208	600,200
2024-03-27	09:00:00	200	206	199	202	299,900
2024-03-26	09:00:00	206	206	200	204	236,200
2024-03-25	09:00:00	206	206	197	204	417,600
2024-03-22	09:00:00	195	206	195	202	1,741,700
2024-03-21	09:00:00	220	220	193	194	4,769,700
2024-03-20	09:00:00	218	224	212	214	1,054,800
2024-03-19	09:00:00	222	226	212	218	1,602,800
2024-03-18	09:00:00	224	226	208	222	1,659,200
2024-03-15	09:00:00	216	236	208	224	6,720,000
2024-03-14	09:00:00	190	228	188	216	5,253,200
2024-03-13	09:00:00	191	193	189	190	334,000
2024-03-08	09:00:00	188	200	182	190	3,889,300
2024-03-07	09:00:00	190	192	180	188	1,411,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	186	192	178	178	1,241,400
2024-04-14	00:00:00	193	198	185	185	1,040,300
2024-04-07	00:00:00	193	193	193	193	0
2024-03-31	00:00:00	206	212	188	193	4,513,300
2024-03-24	00:00:00	206	214	196	208	1,553,900
2024-03-17	00:00:00	224	226	193	202	10,828,200
2024-03-10	00:00:00	191	236	188	224	12,307,200
2024-03-03	00:00:00	190	200	175	190	15,415,700
2024-02-25	00:00:00	206	212	187	189	12,987,400
2024-02-18	00:00:00	220	250	206	206	5,713,000
2024-02-11	00:00:00	252	262	214	216	4,269,600
2024-02-04	00:00:00	276	278	246	252	5,681,000
2024-01-28	00:00:00	278	280	276	276	16,675,000
2024-01-21	00:00:00	276	280	276	278	26,508,000
2024-01-14	00:00:00	276	278	276	276	14,210,400
2024-01-07	00:00:00	272	280	272	276	29,251,100
2023-12-31	00:00:00	272	276	272	272	9,455,200
2023-12-24	00:00:00	272	274	272	272	11,589,800
2023-12-17	00:00:00	272	278	272	272	21,639,200
2023-12-10	00:00:00	272	276	270	272	26,285,700
2023-12-03	00:00:00	268	274	266	270	47,163,400
2023-11-26	00:00:00	262	290	260	270	103,479,200
2023-11-19	00:00:00	284	290	250	260	67,431,100
2023-11-12	00:00:00	262	322	262	280	174,133,600
2023-11-05	00:00:00	262	264	262	262	9,349,300
2023-10-29	00:00:00	260	270	258	262	10,626,000
2023-10-22	00:00:00	268	272	258	260	18,967,200
2023-10-15	00:00:00	270	272	254	266	97,197,900
2023-10-08	00:00:00	254	276	254	268	146,306,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	192	196	185	186	1,122,700
2024-03-31	00:00:00	206	240	175	194	15,426,700
2024-02-29	00:00:00	191	236	175	208	41,115,800
2024-01-31	00:00:00	278	280	187	191	36,512,500
2023-12-31	00:00:00	272	280	272	278	87,227,400
2023-11-30	00:00:00	264	278	262	272	122,927,900
2023-10-31	00:00:00	262	322	250	264	347,632,200
2023-09-30	00:00:00	274	276	254	262	271,721,700
2023-08-31	00:00:00	298	308	260	274	71,285,800
2023-07-31	00:00:00	308	318	292	298	141,921,500
2023-06-30	00:00:00	268	324	266	308	266,063,900
2023-05-31	00:00:00	266	290	254	264	109,728,100
2023-04-30	00:00:00	400	410	266	266	207,500,700
2023-03-31	00:00:00	372	376	358	360	13,333,100
2023-02-28	00:00:00	300	328	296	326	49,714,900
2023-01-31	00:00:00	280	288	276	278	6,216,500
2022-12-31	00:00:00	228	266	222	250	56,277,300
2022-11-30	00:00:00	248	248	220	228	135,066,200
2022-10-31	00:00:00	254	256	232	246	133,213,800
2022-09-30	00:00:00	234	282	226	252	123,533,100
2022-08-31	00:00:00	280	290	230	234	99,861,400
2022-07-31	00:00:00	234	286	230	278	339,026,000
2022-06-30	00:00:00	214	244	208	234	144,235,100
2022-05-31	00:00:00	234	248	206	216	228,257,100
2022-04-30	00:00:00	216	244	188	234	397,102,300
2022-03-31	00:00:00	382	394	216	216	1,477,880,300
2022-02-28	00:00:00	400	680	390	394	782,950,700
2022-01-31	00:00:00	400	550	368	400	351,440,200
2021-12-31	00:00:00	446	472	390	400	182,119,100
2021-11-30	00:00:00	492	645	438	446	404,855,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	192	196	185	186	1,122,700
2024-03-31	00:00:00	206	212	175	179	7,079,200
2024-02-29	00:00:00	191	236	175	208	41,115,800
2024-01-31	00:00:00	278	280	175	194	93,055,000
2023-12-31	00:00:00	272	280	175	208	164,855,700
2023-11-30	00:00:00	264	280	187	191	246,667,800
2023-10-31	00:00:00	262	322	250	278	557,787,500
2023-09-30	00:00:00	274	322	250	272	742,281,800
2023-08-31	00:00:00	298	322	250	264	690,639,700
2023-07-31	00:00:00	308	318	254	262	484,929,000
2023-06-30	00:00:00	268	324	260	274	479,271,200
2023-05-31	00:00:00	266	324	254	298	517,713,500
2023-04-30	00:00:00	400	410	254	308	583,292,700
2023-03-31	00:00:00	360	410	254	264	360,145,600
2023-02-28	00:00:00	300	410	246	266	601,608,400
2023-01-31	00:00:00	280	376	246	360	610,558,700
2022-10-31	00:00:00	254	266	220	250	324,557,300
2022-07-31	00:00:00	234	290	226	252	562,420,500
2022-04-30	00:00:00	216	248	188	234	769,594,500
2022-01-31	00:00:00	400	680	216	216	2,612,271,200
2021-10-31	00:00:00	264	645	264	400	1,375,451,200
2021-07-31	00:00:00	202	316	178	264	537,756,700
2021-04-30	00:00:00	164	214	152	200	30,145,100
2021-01-31	00:00:00	180	187	152	174	19,893,700

Dividends Amount

Date	Time	Amount
2023-07-06	11:00:00	3
2022-07-11	11:00:00	4
2021-07-09	09:00:00	3

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	3	1.72 %
2022	1	4	2.30 %
2021	1	3	1.72 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters